POL (ex-MATIC)

POL · 美元计价

$0.08695

≈ ￥0.57387

-4.27% (-$0.00)

更新于 2026-11-09 16:10:02

24H 最高

$0.09087

24H 最低

$0.08593

今日开盘

$0.09083

24H 成交量

$165.53万

流通市值

$9.58亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	XTZTezos	$0.2438	$0.2588	$0.24	$51.65万	$2.81亿	-5.21%
587	WAXPWAX	$0.00365	$0.00384	$0.0036	$13.34万	$1,786.54万	-4.70%
482	ROBOFabric Protocol	$0.00438	$0.00469	$0.0042	$23.21万	$1,016.82万	-6.21%
79	MARSCOINMarsCoin	$0.0412	$0.0431	$0.0383	$313.51万	$4,135.10万	-3.29%
56	XLM恒星币	$0.1445	$0.1519	$0.143	$632.60万	$53.49亿	-4.18%
626	SPELLSpell	$0.0000681	$0.0000724	$0.0000667	$9.68万	$1,229.43万	-5.29%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$369.14万	-14.91%
336	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$340.72万	-3.00%
370	SPKSpark	$0.015487	$0.016038	$0.015139	$37.98万	$5,448.30万	-2.67%
398	YGGYield Guild Games	$0.02033	$0.02181	$0.02	$34.05万	$1,914.01万	-6.70%
37	EUREUR	$1.1229	$1.15	$1.11	$1,065.24万	—	0.69%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$399.70万	5.24%
692	CRMBCRMB	$215.37	$217.81	$212.74	$7,239.98	—	0.65%
88	AEROAero	$0.558	$0.6107	$0.5556	$253.54万	$4.08亿	-8.54%
294	SUPERSuperVerse	$0.153	$0.1619	$0.1494	$50.49万	$1.04亿	-4.91%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
430	CITYManchester City Fan Token	$0.236	$0.246	$0.23	$29.00万	$341.33万	-3.67%
143	LUNCTerra Luna Classic	$0.00003837	$0.00004017	$0.0000375	$119.69万	$2.21亿	-3.74%
651	CRDOBCRDOB	$116.91	$122.85	$114.89	$7.11万	—	-3.69%
196	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%