Hive

HIVE · 美元计价

$0.043

≈ ￥0.2838

0.70% ($0.00)

更新于 2026-11-10 02:30:01

24H 最高

$0.044

24H 最低

$0.0409

今日开盘

$0.0427

24H 成交量

$7.19万

流通市值

$2,419.94万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	XTZTezos	$0.2527	$0.2574	$0.24	$48.84万	$2.83亿	-0.04%
619	WAXPWAX	$0.00381	$0.00389	$0.0036	$13.47万	$1,823.81万	0.53%
450	ROBOFabric Protocol	$0.00456	$0.00469	$0.0042	$30.59万	$1,038.64万	-0.22%
91	MARSCOINMarsCoin	$0.0415	$0.0438	$0.0383	$353.52万	$4,313.05万	-0.24%
55	XLM恒星币	$0.1469	$0.1508	$0.143	$782.09万	$52.92亿	-2.46%
621	SPELLSpell	$0.0000713	$0.0000738	$0.0000667	$13.04万	$1,258.10万	-0.28%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
306	SPKSpark	$0.015949	$0.016457	$0.015139	$53.30万	$5,600.83万	0.54%
423	YGGYield Guild Games	$0.02121	$0.02196	$0.02	$34.11万	$1,966.60万	0.14%
37	EUREUR	$1.1217	$1.14	$1.11	$1,500.81万	—	-1.18%
222	LITLighter	$0.743	$0.755	$0.656	$79.97万	$406.01万	5.24%
694	CRMBCRMB	$216.19	$217.81	$212.74	$1.10万	—	0.94%
108	AEROAero	$0.5722	$0.5926	$0.5556	$255.76万	$4.00亿	-2.90%
253	SUPERSuperVerse	$0.1597	$0.163	$0.1494	$68.76万	$1.06亿	1.27%
414	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
530	CITYManchester City Fan Token	$0.241	$0.246	$0.23	$22.00万	$346.18万	1.26%
155	LUNCTerra Luna Classic	$0.00003987	$0.00004058	$0.0000375	$141.82万	$2.24亿	-0.18%
569	CRDOBCRDOB	$133.09	$136.68	$114.89	$18.49万	—	8.76%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%