Astar

ASTR · 美元计价

$0.005084

≈ ￥0.033554

0.67% ($0.00)

更新于 2026-11-10 02:15:01

24H 最高

$0.005179

24H 最低

$0.00476

今日开盘

$0.00505

24H 成交量

$14.14万

流通市值

$4,552.80万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	XTZTezos	$0.2536	$0.2574	$0.24	$48.48万	$2.83亿	0.12%
615	WAXPWAX	$0.00381	$0.00389	$0.0036	$13.73万	$1,823.81万	0.79%
451	ROBOFabric Protocol	$0.00457	$0.00469	$0.0042	$30.60万	$1,038.64万	0.22%
91	MARSCOINMarsCoin	$0.0418	$0.0438	$0.0383	$354.20万	$4,313.05万	0.97%
55	XLM恒星币	$0.1471	$0.1509	$0.143	$780.91万	$52.92亿	-2.32%
621	SPELLSpell	$0.0000715	$0.0000738	$0.0000667	$13.04万	$1,258.10万	0.00%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
308	SPKSpark	$0.016005	$0.016457	$0.015139	$53.06万	$5,600.83万	0.96%
423	YGGYield Guild Games	$0.02134	$0.02196	$0.02	$34.28万	$1,966.60万	0.90%
37	EUREUR	$1.1213	$1.14	$1.11	$1,504.71万	—	-1.52%
222	LITLighter	$0.743	$0.755	$0.656	$79.97万	$406.01万	5.24%
694	CRMBCRMB	$216.49	$217.81	$212.74	$1.10万	—	1.15%
107	AEROAero	$0.5738	$0.5926	$0.5556	$256.51万	$4.00亿	-2.60%
252	SUPERSuperVerse	$0.1603	$0.163	$0.1494	$68.73万	$1.06亿	1.52%
412	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
531	CITYManchester City Fan Token	$0.243	$0.246	$0.23	$21.96万	$346.18万	2.10%
155	LUNCTerra Luna Classic	$0.00003993	$0.00004058	$0.0000375	$142.39万	$2.24亿	0.33%
568	CRDOBCRDOB	$133.54	$136.68	$114.89	$18.58万	—	9.72%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%