A链

ACT · 美元计价

$0.00903

≈ ￥0.059598

-21.00% (-$0.00)

更新于 2026-11-09 16:00:02

24H 最高

$0.01158

24H 最低

$0.00899

今日开盘

$0.01143

24H 成交量

$215.60万

流通市值

$177.48万

24H 涨跌额

(-$0.00)

历史最高

$1.9

最高日期

2021-11-02

历史最低

$0.00005972

最低日期

2025-02-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	XTZTezos	$0.2427	$0.2588	$0.24	$51.77万	$2.81亿	-5.38%
587	WAXPWAX	$0.00364	$0.00385	$0.0036	$13.29万	$1,786.54万	-5.46%
480	ROBOFabric Protocol	$0.00437	$0.00469	$0.0042	$23.13万	$1,016.82万	-6.62%
79	MARSCOINMarsCoin	$0.0411	$0.0431	$0.0383	$310.48万	$4,135.10万	-3.52%
56	XLM恒星币	$0.1441	$0.1519	$0.143	$627.76万	$53.49亿	-4.57%
625	SPELLSpell	$0.0000679	$0.0000724	$0.0000667	$9.75万	$1,229.43万	-5.43%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$369.14万	-14.91%
335	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$340.72万	-3.00%
369	SPKSpark	$0.015442	$0.016038	$0.015139	$37.93万	$5,448.30万	-2.98%
399	YGGYield Guild Games	$0.02028	$0.02184	$0.02	$33.68万	$1,914.01万	-7.06%
36	EUREUR	$1.1227	$1.15	$1.11	$1,059.38万	—	0.67%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$399.70万	5.24%
691	CRMBCRMB	$215.39	$217.81	$212.74	$7,270.94	—	0.49%
88	AEROAero	$0.5579	$0.6107	$0.5556	$254.83万	$4.08亿	-8.03%
296	SUPERSuperVerse	$0.1528	$0.1619	$0.1494	$50.07万	$1.04亿	-5.50%
385	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
429	CITYManchester City Fan Token	$0.235	$0.247	$0.23	$29.16万	$341.33万	-4.47%
143	LUNCTerra Luna Classic	$0.00003839	$0.00004017	$0.0000375	$119.26万	$2.21亿	-3.91%
650	CRDOBCRDOB	$115.25	$122.85	$114.89	$7.05万	—	-5.06%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%